AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	99.00	0.00%	0	0		+5.00%	0	0
30.7.1996	99.00	0.00%	0	0		+5.00%	0	0
1.7.1996	88.00	0.00%	9 240	105	99.50	+5.00%	5 970	60
10.4.1995			0	0	56.50	+5.00%	283	5
31.10.1995	45.00	0.00%	0	0		+5.00%	0	0
14.10.1996	80.65	0.00%	0	0		+4.81%	0	0
20.11.1996	78.00	0.00%	0	0		+4.70%	0
7.11.1996	78.00	0.00%	0	0		+4.70%	0
3.2.1997	78.00	0.00%	0	0		+4.70%	0
23.1.1997	78.00	0.00%	0	0		+4.70%	0
10.1.1997	78.00	0.00%	0	0		+4.70%	0
20.11.1997					56.00	+4.67%	840	15
18.2.1997	78.00	0.00%	0	0		+4.54%	0
4.11.1996	78.00	0.00%	0	0	85.50	+4.26%	855	10
2.10.1996	80.65	0.00%	0	0		+4.19%	0	0
1.4.1997	78.00	0.00%	0	0	76.00	+4.10%	1 444	19
5.11.1996	78.00	0.00%	0	0		+4.09%	0
30.9.1997						+4.05%	0
16.7.1996	100.00	0.00%	0	0	110.00	+4.00%	550	5
12.7.1996	101.00	+1.00%	5 050	50		+4.00%	0	0
19.9.1996	84.89	-4.99%	1 698	20		+4.00%	0	0
9.9.1996	89.35	0.00%	0	0		+4.00%	0	0
3.11.1995	49.50	0.00%	0	0		+4.00%	0	0
19.6.1996	94.00	0.00%	0	0		+4.00%	0	0
16.4.1996	73.00	0.00%	0	0		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
20.5.1998					0.00	+3.29%	0	0
25.3.1998					40.00	+3.05%	588	15
24.1.1996	41.00	0.00%	0	0		+3.00%	0	0
7.12.1995	39.00	+2.63%	234	6		+3.00%	0	0
20.2.1996	42.00	0.00%	0	0	52.50	+3.00%	1 103	21
18.9.1996	89.35	0.00%	0	0	92.00	+3.00%	920	10
20.8.1996	94.05	0.00%	0	0		+3.00%	0	0
2.7.1996	88.00	0.00%	0	0	105.00	+3.00%	2 675	26
30.5.1995			0	0		+3.00%	0	0
1.2.1995			0	0		+3.00%	0	0
17.3.1997	78.00	0.00%	0	0		+2.81%	0
4.4.1997	78.00	0.00%	0	0		+2.43%	0
16.12.1996	78.00	0.00%	0	0		+2.29%	0
4.3.1998					0.00	+2.22%	0	0
26.3.1998					40.00	+2.14%	600	15
13.10.1997						+2.04%	0
3.7.1996	88.00	0.00%	0	0	105.00	+2.00%	315	3
5.2.1996	42.00	0.00%	0	0		+2.00%	0	0
18.6.1996	94.00	0.00%	0	0	96.00	+2.00%	3 220	35
25.6.1996	94.00	0.00%	0	0		+2.00%	0	0
21.6.1996	94.00	0.00%	0	0		+2.00%	0	0
23.5.1996	100.00	0.00%	25 100	251		+2.00%	0	0
31.5.1995			0	0		+2.00%	0	0
11.11.1997						+1.81%	0
19.5.1998					0.00	+1.65%	0	0
26.2.1997	78.00	0.00%	0	0	70.60	+1.58%	71	1
15.10.1996	80.65	0.00%	0	0		+1.14%	0	0
24.9.1996	80.65	-4.99%	403	5		+1.13%	0	0
27.6.1996	88.00	-6.38%	23 232	264	100.00	+1.00%	5 300	56
22.3.1996	63.00	0.00%	0	0		+1.00%	0	0
9.4.1996	72.00	0.00%	0	0		+1.00%	0	0
5.4.1996	72.00	0.00%	0	0		+1.00%	0	0
24.5.1995			0	0		+1.00%	0	0
19.2.1997	78.00	0.00%	0	0		+0.72%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›