AUTOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 80.65 | 0.00% | 0 | 0 | -7.36% | 0 | 0 | |||||||
16.10.1996 | 80.65 | 0.00% | 0 | 0 | 95.00 | +7.95% | 4 750 | 50 | ||||||
15.10.1996 | 80.65 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
14.10.1996 | 80.65 | 0.00% | 0 | 0 | +4.81% | 0 | 0 | |||||||
11.10.1996 | 80.65 | 0.00% | 0 | 0 | 83.00 | -4.59% | 1 245 | 15 | ||||||
10.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.65 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
1.10.1996 | 80.65 | 0.00% | 0 | 0 | 83.50 | -4.02% | 2 088 | 25 | ||||||
30.9.1996 | 80.65 | 0.00% | 0 | 0 | -1.20% | 0 | 0 | |||||||
27.9.1996 | 80.65 | 0.00% | 0 | 0 | -1.28% | 0 | 0 | |||||||
26.9.1996 | 80.65 | 0.00% | 0 | 0 | 88.00 | +0.23% | 1 695 | 19 | ||||||
25.9.1996 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||||
15.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 78.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
11.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 78.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 596 | 21 | ||||||
4.4.1997 | 78.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
3.4.1997 | 78.00 | 0.00% | 0 | 0 | 76.00 | -2.38% | 2 300 | 31 | ||||||
2.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 78.00 | 0.00% | 0 | 0 | 76.00 | +4.10% | 1 444 | 19 | ||||||
28.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 78.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
14.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
11.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
4.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
28.2.1997 | 78.00 | 0.00% | 1 950 | 25 | +0.56% | 0 | ||||||||
27.2.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 78.00 | 0.00% | 0 | 0 | 70.60 | +1.58% | 71 | 1 | ||||||
25.2.1997 | 78.00 | 0.00% | 780 | 10 | +7.75% | 0 | ||||||||
24.2.1997 | 78.00 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
21.2.1997 | 78.00 | 0.00% | 0 | 0 | 66.00 | -5.03% | 726 | 11 | ||||||
20.2.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 78.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
18.2.1997 | 78.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
17.2.1997 | 78.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 924 | 14 | ||||||
14.2.1997 | 78.00 | 0.00% | 7 800 | 100 | -5.47% | 0 | ||||||||
13.2.1997 | 78.00 | 0.00% | 390 | 5 | 73.00 | -9.87% | 7 300 | 100 | ||||||
12.2.1997 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
11.2.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
7.2.1997 | 78.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 780 | 20 | ||||||
6.2.1997 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
4.2.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
31.1.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 275 | 15 | ||||||
30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
29.1.1997 | 78.00 | 0.00% | 7 020 | 90 | 0.00% | 0 | ||||||||
28.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | ||||||||
24.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
22.1.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 255 | 3 | ||||||
21.1.1997 | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
9.1.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
8.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 78.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
13.12.1996 | 78.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 870 | 10 | ||||||
12.12.1996 | 78.00 | 0.00% | 858 | 11 | 0.00% | 0 | ||||||||
11.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.00 | 0.00% | 3 900 | 50 | 0.00% | 0 | ||||||||
9.12.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
3.12.1996 | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
2.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
18.11.1996 | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 78.00 | 0.00% | 780 | 10 | 89.00 | 0.00% | 534 | 6 | ||||||
13.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
5.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 855 | 10 | ||||||
1.11.1996 | 78.00 | 0.00% | 0 | 0 | 82.00 | -0.60% | 4 100 | 50 | ||||||
31.10.1996 | 78.00 | 0.00% | 0 | 0 | 82.50 | -1.78% | 4 125 | 50 | ||||||
30.10.1996 | 78.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 420 | 5 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 78.00 | 0.00% | 1 170 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 78.00 | -3.28% | 2 730 | 35 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 77.62 | -499.00% | 0 | 0 | ||||||||||
16.4.1997 | 74.10 | -5.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 74.00 | +1.36% | 1 850 | 25 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 73.74 | -499.00% | 0 | 0 | ||||||||||
17.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
11.4.1996 | 72.00 | 0.00% | 3 600 | 50 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 72.00 | +1.40% | 6 480 | 90 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 71.00 | +0.85% | 2 840 | 40 | 60.00 | 0.00% | 600 | 10 | ||||||
29.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 70.06 | -499.00% | 0 | 0 | ||||||||||
18.4.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1995 | 66.56 | -499.00% | 0 | 0 | ||||||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 64.00 | +1.58% | 1 152 | 18 | -1.00% | 0 | 0 | |||||||
21.4.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1995 | 63.24 | -498.00% | 0 | 0 | ||||||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | +3.27% | 2 205 | 35 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 1 695 | 30 | ||||||
19.3.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | +5.17% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 60.37 | -4.98% | 0 | 0 | -8.55% | 0 | ||||||||
14.3.1995 | 60.08 | -499.00% | 0 | 0 | ||||||||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.00 | +5.45% | 4 060 | 70 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 57.36 | -4.98% | 0 | 0 | -28.05% | 0 | ||||||||
15.3.1995 | 57.08 | -499.00% | 0 | 0 | ||||||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.00 | +3.77% | 330 | 6 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
5.5.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 750 | 35 | ||||||
25.4.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | ||||||||
16.3.1995 | 54.23 | -499.00% | 271 | 5 | ||||||||||
8.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 53.00 | +4.28% | 530 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
9.5.1997 | 51.78 | -4.99% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
3.4.1995 | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.10 | +439.00% | 562 | 11 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 50.82 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|