AUTOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	37.00	0.00%	777	21		0.00%	0	0
22.11.1995	37.00	0.00%	0	0		0.00%	0	0
21.11.1995	37.00	0.00%	0	0	40.00	0.00%	400	10
20.11.1995	37.00	0.00%	370	10		0.00%	0	0
17.11.1995	37.00	0.00%	0	0		0.00%	0	0
16.11.1995	37.00	0.00%	555	15		0.00%	0	0
15.11.1995	37.00	0.00%	0	0		0.00%	0	0
14.11.1995	37.00	0.00%	0	0		0.00%	0	0
13.11.1995	37.00	-7.73%	1 591	43	40.00	0.00%	400	10
6.12.1995	38.00	0.00%	0	0		+8.00%	0	0
5.12.1995	38.00	0.00%	0	0		+9.00%	0	0
4.12.1995	38.00	0.00%	0	0	33.00	0.00%	990	30
1.12.1995	38.00	0.00%	0	0		+10.00%	0	0
30.11.1995	38.00	0.00%	0	0	30.00	0.00%	270	9
29.11.1995	38.00	0.00%	0	0		-9.00%	0	0
28.11.1995	38.00	0.00%	0	0		-8.00%	0	0
27.11.1995	38.00	+2.70%	380	10		-10.00%	0	0
24.7.1995	38.44	+4.99%	0	0		0.00%	0	0
21.6.1995	38.71	0.00%	0	0		0.00%	0	0
20.6.1995	38.71	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›