AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 174.66 | -999.00% | 873 | 5 | ||||||||||
| 17.5.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 10.2.1997 | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
| 11.3.1996 | 55.00 | +3.77% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 34.95 | -4.97% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 48.95 | -498.00% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 51.52 | -499.00% | 309 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 93.00 | -882.00% | 558 | 6 | ||||||||||
| 18.4.1995 | 50.00 | 0.00% | 450 | 9 | -10.00% | 0 | 0 | |||||||
| 30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
| 6.2.1997 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 28.11.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 9.12.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
| 24.4.1997 | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | ||||||||
| 12.5.1997 | 49.20 | -4.98% | 492 | 10 | +5.26% | 0 | ||||||||
| 25.2.1997 | 78.00 | 0.00% | 780 | 10 | +7.75% | 0 | ||||||||
| 9.8.1996 | 94.05 | -5.00% | 941 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
