AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997	54.50	-4.98%	545	10		0.00%	0
16.11.1995	37.00	0.00%	555	15		0.00%	0	0
1.8.1994	93.00	-882.00%	558	6
7.4.1995	51.10	+439.00%	562	11		-10.00%	0	0
28.3.1996	70.40	+10.00%	704	10		0.00%	0	0
2.11.1995	49.50	+10.00%	743	15	38.50	-5.00%	385	10
23.11.1995	37.00	0.00%	777	21		0.00%	0	0
28.11.1996	78.00	0.00%	780	10		0.00%	0
14.11.1996	78.00	0.00%	780	10	89.00	0.00%	534	6
25.2.1997	78.00	0.00%	780	10		+7.75%	0
30.1.1997	78.00	0.00%	780	10			0	0
6.2.1997	78.00	0.00%	780	10		0.00%	0
9.12.1996	78.00	0.00%	780	10		0.00%	0
3.3.1997	78.00	0.00%	780	10		0.00%	0
17.5.1994	160.00	0.00%	800	5
22.4.1996	81.40	+10.00%	814	10		0.00%	0	0
18.5.1995	40.74	-499.00%	815	20	49.00	0.00%	2 744	56
12.12.1996	78.00	0.00%	858	11		0.00%	0
7.7.1994	174.66	-999.00%	873	5
9.8.1996	94.05	-5.00%	941	10		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›