EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2023 | 11.67 | -13.87% | 0 | 0 | ||||||||||
| 7.5.2024 | 11.68 | -1.35% | 0 | 0 | ||||||||||
| 13.5.2024 | 11.80 | +1.90% | 104 195 | 9 100 | ||||||||||
| 6.5.2024 | 11.84 | +2.33% | 0 | 0 | ||||||||||
| 26.10.2023 | 11.95 | -7.36% | 0 | 0 | ||||||||||
| 13.10.2023 | 11.97 | -7.28% | 0 | 0 | ||||||||||
| 16.10.2023 | 12.08 | +0.92% | 0 | 0 | ||||||||||
| 6.10.2023 | 12.09 | -0.98% | 0 | 0 | ||||||||||
| 30.5.2024 | 12.10 | -0.74% | 0 | 0 | ||||||||||
| 1.11.2023 | 12.14 | -6.69% | 0 | 0 | ||||||||||
| 27.9.2023 | 12.16 | -11.76% | 0 | 0 | ||||||||||
| 10.4.2024 | 12.17 | -18.81% | 0 | 0 | ||||||||||
| 29.5.2024 | 12.19 | -4.77% | 0 | 0 | ||||||||||
| 5.10.2023 | 12.21 | +4.99% | 12 340 | 1 000 | ||||||||||
| 14.5.2024 | 12.23 | +3.64% | 0 | 0 | ||||||||||
| 23.5.2024 | 12.41 | -0.08% | 0 | 0 | ||||||||||
| 22.5.2024 | 12.42 | -2.97% | 0 | 0 | ||||||||||
| 27.5.2024 | 12.47 | -1.27% | 0 | 0 | ||||||||||
| 18.10.2023 | 12.59 | -2.93% | 0 | 0 | ||||||||||
| 9.10.2023 | 12.60 | +4.22% | 0 | 0 | ||||||||||
| ||||||||||||||
