EB EURUSD TL07, EURUSD TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2024 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
10.4.2024 | 12.17 | -18.81% | 0 | 0 | ||||||||||
2.10.2023 | 11.67 | -13.87% | 0 | 0 | ||||||||||
2.1.2024 | 19.01 | -12.15% | 0 | 0 | ||||||||||
27.9.2023 | 12.16 | -11.76% | 0 | 0 | ||||||||||
7.6.2024 | 11.45 | -11.10% | 0 | 0 | ||||||||||
25.9.2023 | 13.94 | -10.64% | 0 | 0 | ||||||||||
5.2.2024 | 13.42 | -10.11% | 0 | 0 | ||||||||||
22.11.2023 | 17.92 | -9.99% | 0 | 0 | ||||||||||
12.10.2023 | 12.91 | -9.72% | 0 | 0 | ||||||||||
22.4.2024 | 8.99 | -9.65% | 0 | 0 | ||||||||||
21.9.2023 | 15.36 | -9.11% | 0 | 0 | ||||||||||
14.9.2023 | 15.90 | -8.73% | 0 | 0 | ||||||||||
31.8.2023 | 19.91 | -8.71% | 0 | 0 | ||||||||||
5.4.2024 | 13.64 | -8.64% | 0 | 0 | ||||||||||
29.1.2024 | 15.13 | -8.19% | 0 | 0 | ||||||||||
13.2.2024 | 12.91 | -7.72% | 0 | 0 | ||||||||||
16.1.2024 | 16.90 | -7.60% | 0 | 0 | ||||||||||
2.5.2024 | 9.62 | -7.59% | 0 | 0 | ||||||||||
5.9.2023 | 17.13 | -7.56% | 0 | 0 | ||||||||||
|