EB EURCZK TL12, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 10.82 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 11.00 | +4.76% | 0 | 0 | ||||||||||
21.5.2024 | 10.50 | -4.02% | 0 | 0 | ||||||||||
20.5.2024 | 10.94 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 10.94 | -0.27% | 1 760 | 150 | ||||||||||
16.5.2024 | 10.97 | -1.97% | 6 167 | 540 | ||||||||||
15.5.2024 | 11.19 | -4.11% | 9 352 | 800 | ||||||||||
14.5.2024 | 11.67 | +0.34% | 0 | 0 | ||||||||||
13.5.2024 | 11.63 | -11.76% | 0 | 0 | ||||||||||
10.5.2024 | 13.18 | -1.86% | 0 | 0 | ||||||||||
9.5.2024 | 13.43 | -5.02% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 14.14 | -0.07% | 0 | 0 | ||||||||||
6.5.2024 | 14.15 | -1.53% | 0 | 0 | ||||||||||
3.5.2024 | 14.37 | +1.77% | 0 | 0 | ||||||||||
2.5.2024 | 14.12 | -10.41% | 0 | 0 | ||||||||||
30.4.2024 | 15.76 | -1.56% | 0 | 0 | ||||||||||
29.4.2024 | 16.01 | -0.25% | 0 | 0 | ||||||||||
26.4.2024 | 16.05 | -0.93% | 0 | 0 | ||||||||||
25.4.2024 | 16.20 | -4.37% | 0 | 0 | ||||||||||
|