EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2024 | 28.25 | +1.44% | 0 | 0 | ||||||||||
| 5.6.2024 | 27.85 | +6.95% | 0 | 0 | ||||||||||
| 4.6.2024 | 26.04 | -2.51% | 0 | 0 | ||||||||||
| 3.6.2024 | 26.71 | -6.12% | 0 | 0 | ||||||||||
| 31.5.2024 | 28.45 | -0.70% | 0 | 0 | ||||||||||
| 30.5.2024 | 28.65 | -3.96% | 0 | 0 | ||||||||||
| 29.5.2024 | 29.83 | +7.73% | 0 | 0 | ||||||||||
| 28.5.2024 | 27.69 | -1.60% | 0 | 0 | ||||||||||
| 27.5.2024 | 28.14 | -7.04% | 0 | 0 | ||||||||||
| 24.5.2024 | 30.27 | +3.42% | 0 | 0 | ||||||||||
| 23.5.2024 | 29.27 | +0.62% | 0 | 0 | ||||||||||
| 22.5.2024 | 29.09 | +0.73% | 0 | 0 | ||||||||||
| 21.5.2024 | 28.88 | +0.49% | 0 | 0 | ||||||||||
| 20.5.2024 | 28.74 | +1.02% | 0 | 0 | ||||||||||
| 17.5.2024 | 28.45 | +4.90% | 0 | 0 | ||||||||||
| 16.5.2024 | 27.12 | +8.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 25.11 | -10.10% | 0 | 0 | ||||||||||
| 14.5.2024 | 27.93 | -4.25% | 0 | 0 | ||||||||||
| 13.5.2024 | 29.17 | +0.38% | 0 | 0 | ||||||||||
| 10.5.2024 | 29.06 | -7.28% | 5 966 | 200 | ||||||||||
| ||||||||||||||
