LES. SPOL.NÁMĚŠŤ, LESNÍ SP.NÁM. N.O., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.NÁMĚŠŤ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 57.00 | 171 | 3 | |||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
10.4.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 59.00 | 0.00% | 1 180 | 20 | 0.00% | 0 | ||||||||
8.4.1997 | 59.00 | -4.83% | 590 | 10 | 0.00% | 0 | ||||||||
7.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
4.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 400 | 40 | ||||||
3.4.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +7.14% | 600 | 10 | ||||||
1.4.1997 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 560 | 10 | ||||||
28.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 57.00 | -3.55% | 570 | 10 | ||||||
27.3.1997 | 62.00 | 0.00% | 2 480 | 40 | 60.00 | -1.50% | 1 478 | 25 | ||||||
26.3.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +3.91% | 300 | 5 | ||||||
25.3.1997 | 62.00 | 0.00% | 620 | 10 | 60.00 | -3.76% | 3 003 | 52 | ||||||
24.3.1997 | 62.00 | 0.00% | 7 564 | 122 | 60.00 | +6.60% | 600 | 10 | ||||||
21.3.1997 | 62.00 | 0.00% | 1 240 | 20 | 58.00 | -1.26% | 1 970 | 35 | ||||||
20.3.1997 | 62.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 907 | 51 | ||||||
19.3.1997 | 62.00 | 0.00% | 1 860 | 30 | 55.50 | -4.31% | 555 | 10 | ||||||
18.3.1997 | 62.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 2 320 | 40 | ||||||
17.3.1997 | 62.00 | 0.00% | 0 | 0 | 58.80 | +1.37% | 294 | 5 | ||||||
14.3.1997 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | ||||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
11.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | ||||||||
7.3.1997 | 62.00 | 0.00% | 3 720 | 60 | +3.22% | 0 | ||||||||
6.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.00 | -3.12% | 620 | 10 | ||||||
5.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
4.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
28.2.1997 | 62.00 | 0.00% | 3 100 | 50 | 64.00 | +1.91% | 896 | 14 | ||||||
27.2.1997 | 62.00 | 0.00% | 1 240 | 20 | 64.00 | -1.87% | 1 570 | 25 | ||||||
26.2.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | -0.01% | 320 | 5 | ||||||
25.2.1997 | 62.00 | 0.00% | 3 100 | 50 | +0.01% | 0 | ||||||||
24.2.1997 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
21.2.1997 | 62.00 | -4.14% | 3 410 | 55 | -9.85% | 0 | ||||||||
20.2.1997 | 64.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 68.08 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
18.2.1997 | 68.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 68.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 68.08 | 0.00% | 0 | 0 | 71.00 | 1 065 | 15 | |||||||
13.2.1997 | 68.08 | +4.99% | 1 702 | 25 | 71.00 | +6.76% | 1 775 | 25 | ||||||
12.2.1997 | 64.84 | -4.99% | 0 | 0 | 66.50 | -2.20% | 998 | 15 | ||||||
11.2.1997 | 68.25 | +5.00% | 683 | 10 | 68.00 | -4.22% | 1 700 | 25 | ||||||
10.2.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 1 065 | 15 | ||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 350 | 20 | ||||||
6.2.1997 | 65.00 | 0.00% | 650 | 10 | +4.41% | 0 | ||||||||
5.2.1997 | 65.00 | +1.32% | 650 | 10 | 68.00 | -4.22% | 340 | 5 | ||||||
4.2.1997 | 64.15 | +4.99% | 3 208 | 50 | 71.00 | 0.00% | 1 207 | 17 | ||||||
3.2.1997 | 61.10 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
31.1.1997 | 61.10 | 0.00% | 611 | 10 | 80.00 | -9.09% | 2 640 | 33 | ||||||
30.1.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.10 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
28.1.1997 | 61.10 | 0.00% | 1 222 | 20 | 0.00% | 0 | ||||||||
27.1.1997 | 61.10 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
24.1.1997 | 61.10 | -4.99% | 611 | 10 | 69.50 | -4.79% | 1 738 | 25 | ||||||
23.1.1997 | 64.31 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
22.1.1997 | 67.69 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
|