EB CEZ TL14, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2024 | 18.71 | -0.27% | 95 350 | 5 000 | ||||||||||
12.1.2024 | 18.76 | -9.63% | 0 | 0 | ||||||||||
11.1.2024 | 20.76 | +0.97% | 0 | 0 | ||||||||||
10.1.2024 | 20.56 | +0.98% | 0 | 0 | ||||||||||
9.1.2024 | 20.36 | +1.50% | 0 | 0 | ||||||||||
8.1.2024 | 20.06 | -2.15% | 0 | 0 | ||||||||||
5.1.2024 | 20.50 | -1.91% | 343 719 | 16 290 | ||||||||||
4.1.2024 | 20.90 | +1.95% | 0 | 0 | ||||||||||
3.1.2024 | 20.50 | +4.59% | 0 | 0 | ||||||||||
2.1.2024 | 19.60 | +8.29% | 193 600 | 10 000 | ||||||||||
29.12.2023 | 18.10 | +1.69% | 54 600 | 3 000 | ||||||||||
28.12.2023 | 17.80 | -3.52% | 0 | 0 | ||||||||||
27.12.2023 | 18.45 | -0.49% | 0 | 0 | ||||||||||
22.12.2023 | 18.54 | -0.54% | 0 | 0 | ||||||||||
21.12.2023 | 18.64 | +3.90% | 57 000 | 3 000 | ||||||||||
20.12.2023 | 17.94 | +14.34% | 91 750 | 5 000 | ||||||||||
19.12.2023 | 15.69 | -7.71% | 81 100 | 5 300 | ||||||||||
18.12.2023 | 17.00 | -4.76% | 77 764 | 4 517 | ||||||||||
15.12.2023 | 17.85 | -6.00% | 304 300 | 17 000 | ||||||||||
14.12.2023 | 18.99 | +2.15% | 136 053 | 7 340 | ||||||||||
|