EB CEZ TL14, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2023 | 20.95 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2023 | 22.40 | +6.92% | 0 | 0 | ||||||||||
| 11.10.2023 | 23.15 | +3.35% | 2 365 | 100 | ||||||||||
| 12.10.2023 | 23.95 | +3.46% | 0 | 0 | ||||||||||
| 13.10.2023 | 24.70 | +3.13% | 0 | 0 | ||||||||||
| 16.10.2023 | 25.74 | +4.21% | 0 | 0 | ||||||||||
| 17.10.2023 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
| 18.10.2023 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
| 19.10.2023 | 26.24 | +1.94% | 0 | 0 | ||||||||||
| 20.10.2023 | 24.54 | -6.48% | 0 | 0 | ||||||||||
| 23.10.2023 | 24.69 | +0.61% | 0 | 0 | ||||||||||
| 24.10.2023 | 24.69 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2023 | 25.19 | +2.03% | 0 | 0 | ||||||||||
| 26.10.2023 | 24.79 | -1.59% | 0 | 0 | ||||||||||
| 27.10.2023 | 25.69 | +3.63% | 0 | 0 | ||||||||||
| 30.10.2023 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
| 31.10.2023 | 23.74 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2023 | 24.84 | +4.63% | 10 096 | 400 | ||||||||||
| 2.11.2023 | 23.84 | -4.03% | 0 | 0 | ||||||||||
| 3.11.2023 | 23.54 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
