EB CEZ TL14, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2023	26.54	+3.11%	8 552	315
19.10.2023	26.24	+1.94%	0	0
18.10.2023	25.74	-3.01%	24 206	930
16.10.2023	25.74	+4.21%	0	0
27.10.2023	25.69	+3.63%	0	0
25.10.2023	25.19	+2.03%	0	0
1.11.2023	24.84	+4.63%	10 096	400
26.10.2023	24.79	-1.59%	0	0
13.10.2023	24.70	+3.13%	0	0
8.11.2023	24.69	+2.07%	0	0
24.10.2023	24.69	0.00%	0	0
23.10.2023	24.69	+0.61%	0	0
20.10.2023	24.54	-6.48%	0	0
9.11.2023	24.24	-1.82%	0	0
7.11.2023	24.19	+2.54%	0	0
12.10.2023	23.95	+3.46%	0	0
2.11.2023	23.84	-4.03%	0	0
31.10.2023	23.74	0.00%	0	0
30.10.2023	23.74	-7.59%	7 888	315
6.11.2023	23.59	+0.21%	0	0
‹‹ First 60     Next 20 ›