EB CEZ TL14, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2023 | 22.04 | +3.04% | 109 | 5 | ||||||||||
7.2.2024 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
2.2.2024 | 9.98 | -1.48% | 1 008 | 100 | ||||||||||
11.10.2023 | 23.15 | +3.35% | 2 365 | 100 | ||||||||||
25.1.2024 | 10.92 | +3.80% | 1 707 | 150 | ||||||||||
29.11.2023 | 21.74 | +4.07% | 4 330 | 200 | ||||||||||
30.10.2023 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
17.10.2023 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
1.11.2023 | 24.84 | +4.63% | 10 096 | 400 | ||||||||||
24.11.2023 | 20.84 | -4.58% | 10 495 | 500 | ||||||||||
23.1.2024 | 11.37 | -11.72% | 9 308 | 737 | ||||||||||
18.10.2023 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
11.12.2023 | 22.04 | -3.92% | 22 850 | 1 000 | ||||||||||
22.1.2024 | 12.88 | -13.32% | 27 160 | 2 000 | ||||||||||
8.12.2023 | 22.94 | -0.22% | 47 500 | 2 000 | ||||||||||
27.11.2023 | 19.95 | -4.27% | 44 916 | 2 240 | ||||||||||
12.12.2023 | 20.69 | -6.13% | 50 290 | 2 350 | ||||||||||
1.2.2024 | 10.13 | -3.80% | 28 161 | 2 700 | ||||||||||
16.11.2023 | 23.09 | +1.32% | 63 820 | 2 776 | ||||||||||
5.2.2024 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
|