EB CEZ TL14, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2023 | 17.94 | +14.34% | 91 750 | 5 000 | ||||||||||
| 2.1.2024 | 19.60 | +8.29% | 193 600 | 10 000 | ||||||||||
| 10.10.2023 | 22.40 | +6.92% | 0 | 0 | ||||||||||
| 30.1.2024 | 11.08 | +5.73% | 0 | 0 | ||||||||||
| 28.11.2023 | 20.89 | +4.71% | 0 | 0 | ||||||||||
| 1.11.2023 | 24.84 | +4.63% | 10 096 | 400 | ||||||||||
| 3.1.2024 | 20.50 | +4.59% | 0 | 0 | ||||||||||
| 16.10.2023 | 25.74 | +4.21% | 0 | 0 | ||||||||||
| 29.11.2023 | 21.74 | +4.07% | 4 330 | 200 | ||||||||||
| 21.12.2023 | 18.64 | +3.90% | 57 000 | 3 000 | ||||||||||
| 25.1.2024 | 10.92 | +3.80% | 1 707 | 150 | ||||||||||
| 27.10.2023 | 25.69 | +3.63% | 0 | 0 | ||||||||||
| 12.10.2023 | 23.95 | +3.46% | 0 | 0 | ||||||||||
| 11.10.2023 | 23.15 | +3.35% | 2 365 | 100 | ||||||||||
| 6.12.2023 | 22.74 | +3.18% | 0 | 0 | ||||||||||
| 13.10.2023 | 24.70 | +3.13% | 0 | 0 | ||||||||||
| 17.10.2023 | 26.54 | +3.11% | 8 552 | 315 | ||||||||||
| 5.12.2023 | 22.04 | +3.04% | 109 | 5 | ||||||||||
| 30.11.2023 | 22.34 | +2.76% | 0 | 0 | ||||||||||
| 19.1.2024 | 14.86 | +2.70% | 54 072 | 3 600 | ||||||||||
| ||||||||||||||
