EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 9.39 | -0.84% | 0 | 0 | ||||||||||
22.5.2024 | 9.47 | +1.28% | 0 | 0 | ||||||||||
21.5.2024 | 9.35 | +4.47% | 0 | 0 | ||||||||||
20.5.2024 | 8.95 | +0.79% | 0 | 0 | ||||||||||
17.5.2024 | 8.88 | +2.66% | 0 | 0 | ||||||||||
16.5.2024 | 8.65 | +2.00% | 0 | 0 | ||||||||||
15.5.2024 | 8.48 | +1.07% | 0 | 0 | ||||||||||
14.5.2024 | 8.39 | -2.10% | 0 | 0 | ||||||||||
13.5.2024 | 8.57 | -2.83% | 0 | 0 | ||||||||||
10.5.2024 | 8.82 | +0.68% | 0 | 0 | ||||||||||
9.5.2024 | 8.76 | -7.50% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 9.47 | +3.16% | 0 | 0 | ||||||||||
6.5.2024 | 9.18 | -0.65% | 0 | 0 | ||||||||||
3.5.2024 | 9.24 | -1.18% | 0 | 0 | ||||||||||
2.5.2024 | 9.35 | -3.51% | 0 | 0 | ||||||||||
30.4.2024 | 9.69 | -0.10% | 0 | 0 | ||||||||||
29.4.2024 | 9.70 | +1.25% | 0 | 0 | ||||||||||
26.4.2024 | 9.58 | -2.54% | 0 | 0 | ||||||||||
25.4.2024 | 9.83 | +0.82% | 0 | 0 | ||||||||||
|