DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2024 | 106.50 | 0.00% | 444 007 | 41 | ||||||||||
4.3.2024 | 106.50 | +0.01% | 2 165 417 | 200 | ||||||||||
7.6.2024 | 106.49 | -0.01% | 1 519 431 | 143 | ||||||||||
19.4.2024 | 106.49 | -0.01% | 32 811 | 3 | ||||||||||
22.4.2024 | 106.49 | 0.00% | 371 940 | 34 | ||||||||||
23.4.2024 | 106.49 | 0.00% | 700 274 | 64 | ||||||||||
24.4.2024 | 106.49 | 0.00% | 109 441 | 10 | ||||||||||
25.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 106.49 | 0.00% | 370 977 | 34 | ||||||||||
11.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 106.49 | 0.00% | 808 119 | 74 | ||||||||||
15.4.2024 | 106.49 | 0.00% | 764 602 | 70 | ||||||||||
16.4.2024 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
17.4.2024 | 106.49 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 106.49 | 0.00% | 1 058 146 | 97 | ||||||||||
8.4.2024 | 106.49 | -0.01% | 87 251 | 8 | ||||||||||
26.3.2024 | 106.49 | -0.01% | 1 947 167 | 179 | ||||||||||
21.3.2024 | 106.49 | -0.46% | 1 608 900 | 148 | ||||||||||
|