DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2024 | 106.50 | +0.09% | 5 069 727 | 465 | ||||||||||
| 18.3.2024 | 106.49 | +0.08% | 2 258 701 | 208 | ||||||||||
| 27.2.2024 | 106.00 | +0.02% | 6 241 122 | 580 | ||||||||||
| 18.4.2024 | 106.50 | +0.01% | 2 460 531 | 225 | ||||||||||
| 17.5.2024 | 106.00 | +0.01% | 1 106 371 | 101 | ||||||||||
| 27.3.2024 | 106.50 | +0.01% | 348 431 | 32 | ||||||||||
| 22.3.2024 | 106.50 | +0.01% | 21 749 | 2 | ||||||||||
| 19.3.2024 | 106.50 | +0.01% | 21 725 | 2 | ||||||||||
| 4.3.2024 | 106.50 | +0.01% | 2 165 417 | 200 | ||||||||||
| 15.1.2024 | 106.00 | +0.01% | 586 376 | 55 | ||||||||||
| 20.5.2024 | 106.00 | 0.00% | 65 739 | 6 | ||||||||||
| 21.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 106.00 | 0.00% | 474 131 | 45 | ||||||||||
| 23.5.2024 | 106.00 | 0.00% | 2 815 070 | 267 | ||||||||||
| 24.5.2024 | 106.00 | 0.00% | 21 091 | 2 | ||||||||||
| 27.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 106.00 | 0.00% | 126 605 | 12 | ||||||||||
| 29.5.2024 | 106.00 | 0.00% | 390 365 | 37 | ||||||||||
| 30.5.2024 | 106.00 | 0.00% | 791 813 | 75 | ||||||||||
| 31.5.2024 | 106.00 | 0.00% | 1 890 215 | 179 | ||||||||||
| ||||||||||||||
