DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DR. MAX 8,50/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2023 | 102.50 | 0.00% | 24 634 000 | 2 400 | ||||||||||
22.12.2023 | 104.00 | +1.46% | 2 510 383 | 241 | ||||||||||
27.12.2023 | 104.00 | 0.00% | 3 167 342 | 304 | ||||||||||
28.12.2023 | 104.00 | 0.00% | 1 543 044 | 148 | ||||||||||
29.12.2023 | 104.00 | 0.00% | 1 251 400 | 120 | ||||||||||
2.1.2024 | 104.50 | +0.48% | 461 151 | 44 | ||||||||||
3.1.2024 | 104.00 | -0.48% | 11 205 102 | 1 074 | ||||||||||
4.1.2024 | 104.50 | +0.48% | 377 645 | 36 | ||||||||||
5.1.2024 | 104.99 | +0.47% | 1 338 771 | 127 | ||||||||||
8.1.2024 | 105.80 | +0.77% | 2 656 215 | 250 | ||||||||||
9.1.2024 | 105.80 | 0.00% | 12 019 388 | 1 131 | ||||||||||
10.1.2024 | 106.00 | +0.19% | 532 479 | 50 | ||||||||||
11.1.2024 | 106.00 | 0.00% | 106 567 | 10 | ||||||||||
12.1.2024 | 105.99 | -0.01% | 2 003 709 | 188 | ||||||||||
15.1.2024 | 106.00 | +0.01% | 586 376 | 55 | ||||||||||
16.1.2024 | 106.00 | 0.00% | 565 179 | 53 | ||||||||||
17.1.2024 | 106.00 | 0.00% | 106 661 | 10 | ||||||||||
18.1.2024 | 105.75 | -0.24% | 1 820 841 | 171 | ||||||||||
19.1.2024 | 105.99 | +0.23% | 160 118 | 15 | ||||||||||
22.1.2024 | 105.99 | 0.00% | 320 308 | 30 | ||||||||||
|