FIDUR.NMV. 8,60/28, FIDUROCK Nemovitosti a.s., 8,60%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 8,60/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.2024 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
26.2.2024 | 105.99 | +1.33% | 2 457 093 | 230 | ||||||||||
31.1.2024 | 103.00 | +1.03% | 7 810 519 | 755 | ||||||||||
24.1.2024 | 101.00 | +1.00% | 2 998 528 | 295 | ||||||||||
1.2.2024 | 104.00 | +0.97% | 1 122 002 | 107 | ||||||||||
25.1.2024 | 101.97 | +0.96% | 1 386 295 | 135 | ||||||||||
8.3.2024 | 107.00 | +0.95% | 3 027 618 | 280 | ||||||||||
28.3.2024 | 106.99 | +0.93% | 415 095 | 38 | ||||||||||
8.2.2024 | 104.40 | +0.38% | 179 066 | 17 | ||||||||||
21.2.2024 | 104.60 | +0.11% | 1 418 926 | 134 | ||||||||||
19.2.2024 | 104.49 | +0.10% | 1 120 762 | 106 | ||||||||||
19.4.2024 | 107.00 | +0.01% | 3 291 604 | 300 | ||||||||||
23.4.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 107.00 | 0.00% | 2 195 900 | 200 | ||||||||||
25.4.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 107.00 | 0.00% | 0 | 0 | ||||||||||
|