EB S&P TS05, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS05 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2024 | 27.96 | 0.00% | 0 | 0 | ||||||||
| 2.4.2024 | 27.96 | 0.00% | 0 | 0 | ||||||||
| 28.3.2024 | 27.96 | -23.56% | 0 | 0 | ||||||||
| 27.3.2024 | 36.58 | +10.38% | 0 | 0 | ||||||||
| 26.3.2024 | 33.14 | -4.30% | 5 034 | 150 | ||||||||
| 25.3.2024 | 34.63 | +5.29% | 0 | 0 | ||||||||
| 22.3.2024 | 32.89 | +17.84% | 0 | 0 | ||||||||
| 21.3.2024 | 27.91 | -36.60% | 0 | 0 | ||||||||
| 20.3.2024 | 44.02 | -16.39% | 22 375 | 500 | ||||||||
| 19.3.2024 | 52.65 | +11.69% | 0 | 0 | ||||||||
| 18.3.2024 | 47.14 | -17.92% | 0 | 0 | ||||||||
| 15.3.2024 | 57.43 | +10.83% | 0 | 0 | ||||||||
| 14.3.2024 | 51.82 | +10.96% | 0 | 0 | ||||||||
| 13.3.2024 | 46.70 | -0.93% | 0 | 0 | ||||||||
| 12.3.2024 | 47.14 | -23.45% | 0 | 0 | ||||||||
| 11.3.2024 | 61.58 | +42.09% | 0 | 0 | ||||||||
| 8.3.2024 | 43.34 | -18.75% | 0 | 0 | ||||||||
| 7.3.2024 | 53.34 | -16.30% | 0 | 0 | ||||||||
| 6.3.2024 | 63.73 | -0.30% | 0 | 0 | ||||||||
| 5.3.2024 | 63.92 | +13.82% | 0 | 0 | ||||||||
| 4.3.2024 | 56.16 | -10.07% | 0 | 0 | ||||||||
| 1.3.2024 | 62.45 | -9.34% | 0 | 0 | ||||||||
| 29.2.2024 | 68.88 | -3.64% | 0 | 0 | ||||||||
| 28.2.2024 | 71.48 | +0.96% | 0 | 0 | ||||||||
| 27.2.2024 | 70.80 | +7.40% | 0 | 0 | ||||||||
| 26.2.2024 | 65.92 | +6.39% | 0 | 0 | ||||||||
| 23.2.2024 | 61.96 | -15.87% | 0 | 0 | ||||||||
| 22.2.2024 | 73.65 | -22.08% | 2 668 | 35 | ||||||||
| 21.2.2024 | 94.52 | +0.68% | 0 | 0 | ||||||||
| 20.2.2024 | 93.88 | +10.79% | 0 | 0 | ||||||||
| 19.2.2024 | 84.74 | -0.60% | 0 | 0 | ||||||||
| 16.2.2024 | 85.25 | +0.58% | 0 | 0 | ||||||||
| 15.2.2024 | 84.76 | -8.44% | 0 | 0 | ||||||||
| 14.2.2024 | 92.57 | -7.55% | 0 | 0 | ||||||||
| 13.2.2024 | 100.13 | +23.85% | 4 875 | 50 | ||||||||
| 12.2.2024 | 80.85 | -5.05% | 0 | 0 | ||||||||
| 9.2.2024 | 85.15 | -4.39% | 0 | 0 | ||||||||
| 8.2.2024 | 89.06 | -1.01% | 0 | 0 | ||||||||
| 7.2.2024 | 89.97 | -10.42% | 0 | 0 | ||||||||
| 6.2.2024 | 100.43 | -1.02% | 0 | 0 | ||||||||
| 5.2.2024 | 101.47 | -3.00% | 0 | 0 | ||||||||
| 2.2.2024 | 104.61 | -8.81% | 0 | 0 | ||||||||
| 1.2.2024 | 114.72 | +3.91% | 4 145 | 35 | ||||||||
| 31.1.2024 | 110.40 | +8.22% | 0 | 0 | ||||||||
| 30.1.2024 | 102.01 | -5.85% | 0 | 0 | ||||||||
| 29.1.2024 | 108.35 | -0.67% | 0 | 0 | ||||||||
| 26.1.2024 | 109.08 | +0.07% | 0 | 0 | ||||||||
| 25.1.2024 | 109.00 | -0.37% | 0 | 0 | ||||||||
| 24.1.2024 | 109.40 | -6.54% | 0 | 0 | ||||||||
| 23.1.2024 | 117.06 | +2.57% | 0 | 0 | ||||||||
| 22.1.2024 | 114.13 | -13.92% | 0 | 0 | ||||||||
| 19.1.2024 | 132.59 | -5.23% | 0 | 0 | ||||||||
| 18.1.2024 | 139.90 | -2.69% | 0 | 0 | ||||||||
| 17.1.2024 | 143.76 | +5.41% | 0 | 0 | ||||||||
| 16.1.2024 | 136.38 | +2.48% | 0 | 0 | ||||||||
| 15.1.2024 | 133.08 | 0.00% | 0 | 0 | ||||||||
