EB S&P TS05, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2024 | 27.91 | -36.60% | 0 | 0 | ||||||||||
| 28.3.2024 | 27.96 | -23.56% | 0 | 0 | ||||||||||
| 12.3.2024 | 47.14 | -23.45% | 0 | 0 | ||||||||||
| 22.2.2024 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
| 8.3.2024 | 43.34 | -18.75% | 0 | 0 | ||||||||||
| 18.3.2024 | 47.14 | -17.92% | 0 | 0 | ||||||||||
| 20.3.2024 | 44.02 | -16.39% | 22 375 | 500 | ||||||||||
| 7.3.2024 | 53.34 | -16.30% | 0 | 0 | ||||||||||
| 23.2.2024 | 61.96 | -15.87% | 0 | 0 | ||||||||||
| 22.1.2024 | 114.13 | -13.92% | 0 | 0 | ||||||||||
| 7.2.2024 | 89.97 | -10.42% | 0 | 0 | ||||||||||
| 4.3.2024 | 56.16 | -10.07% | 0 | 0 | ||||||||||
| 1.3.2024 | 62.45 | -9.34% | 0 | 0 | ||||||||||
| 2.2.2024 | 104.61 | -8.81% | 0 | 0 | ||||||||||
| 15.2.2024 | 84.76 | -8.44% | 0 | 0 | ||||||||||
| 14.2.2024 | 92.57 | -7.55% | 0 | 0 | ||||||||||
| 24.1.2024 | 109.40 | -6.54% | 0 | 0 | ||||||||||
| 30.1.2024 | 102.01 | -5.85% | 0 | 0 | ||||||||||
| 19.1.2024 | 132.59 | -5.23% | 0 | 0 | ||||||||||
| 12.2.2024 | 80.85 | -5.05% | 0 | 0 | ||||||||||
| ||||||||||||||
