EB DAX TS18, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 126.83 | +3.14% | 0 | 0 | ||||||||||
| 30.5.2024 | 122.97 | +5.64% | 0 | 0 | ||||||||||
| 29.5.2024 | 116.40 | +6.92% | 0 | 0 | ||||||||||
| 28.5.2024 | 108.87 | -0.35% | 0 | 0 | ||||||||||
| 27.5.2024 | 109.25 | -3.70% | 0 | 0 | ||||||||||
| 24.5.2024 | 113.45 | +6.38% | 0 | 0 | ||||||||||
| 23.5.2024 | 106.65 | +1.58% | 0 | 0 | ||||||||||
| 22.5.2024 | 104.99 | -2.29% | 0 | 0 | ||||||||||
| 21.5.2024 | 107.45 | +2.67% | 0 | 0 | ||||||||||
| 20.5.2024 | 104.66 | -5.73% | 0 | 0 | ||||||||||
| 17.5.2024 | 111.02 | +4.04% | 0 | 0 | ||||||||||
| 16.5.2024 | 106.71 | -8.16% | 4 267 | 40 | ||||||||||
| 15.5.2024 | 116.19 | -8.54% | 0 | 0 | ||||||||||
| 14.5.2024 | 127.04 | -0.33% | 0 | 0 | ||||||||||
| 13.5.2024 | 127.46 | -1.08% | 0 | 0 | ||||||||||
| 10.5.2024 | 128.85 | -6.47% | 0 | 0 | ||||||||||
| 9.5.2024 | 137.76 | +0.31% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 137.33 | -5.15% | 0 | 0 | ||||||||||
| 6.5.2024 | 144.78 | -7.60% | 0 | 0 | ||||||||||
| ||||||||||||||
