EB WTI TS25, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS25 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2024 | 157.64 | 0.00% | 0 | 0 | ||||||||
| 2.4.2024 | 157.64 | 0.00% | 0 | 0 | ||||||||
| 28.3.2024 | 157.64 | -15.44% | 0 | 0 | ||||||||
| 27.3.2024 | 186.43 | +7.71% | 9 939 | 51 | ||||||||
| 26.3.2024 | 173.08 | +2.31% | 0 | 0 | ||||||||
| 25.3.2024 | 169.18 | -16.15% | 0 | 0 | ||||||||
| 22.3.2024 | 201.77 | -0.28% | 4 947 | 25 | ||||||||
| 21.3.2024 | 202.34 | +7.02% | 0 | 0 | ||||||||
| 20.3.2024 | 189.06 | +20.42% | 20 785 | 120 | ||||||||
| 19.3.2024 | 157.00 | -17.53% | 1 721 | 10 | ||||||||
| 18.3.2024 | 190.38 | -3.59% | 6 469 | 35 | ||||||||
| 15.3.2024 | 197.47 | -2.38% | 44 301 | 220 | ||||||||
| 14.3.2024 | 202.28 | -17.79% | 0 | 0 | ||||||||
| 13.3.2024 | 246.05 | -5.67% | 0 | 0 | ||||||||
| 12.3.2024 | 260.85 | -9.57% | 0 | 0 | ||||||||
| 11.3.2024 | 288.45 | +6.60% | 0 | 0 | ||||||||
| 8.3.2024 | 270.60 | +1.20% | 0 | 0 | ||||||||
| 7.3.2024 | 267.39 | +14.00% | 0 | 0 | ||||||||
| 6.3.2024 | 234.55 | -12.92% | 31 908 | 120 | ||||||||
| 5.3.2024 | 269.34 | +10.63% | 10 275 | 35 | ||||||||
| 4.3.2024 | 243.45 | +3.35% | 4 585 | 20 | ||||||||
| 1.3.2024 | 235.56 | -14.20% | 99 836 | 400 | ||||||||
| 29.2.2024 | 274.56 | +10.19% | 0 | 0 | ||||||||
| 28.2.2024 | 249.18 | -8.47% | 99 864 | 400 | ||||||||
| 27.2.2024 | 272.25 | -11.06% | 87 270 | 300 | ||||||||
| 26.2.2024 | 306.12 | -1.16% | 0 | 0 | ||||||||
| 23.2.2024 | 309.70 | +12.28% | 20 329 | 70 | ||||||||
| 22.2.2024 | 275.84 | -9.98% | 0 | 0 | ||||||||
| 21.2.2024 | 306.43 | +4.94% | 0 | 0 | ||||||||
| 20.2.2024 | 292.00 | +7.30% | 20 760 | 70 | ||||||||
| 19.2.2024 | 272.13 | -8.49% | 123 965 | 430 | ||||||||
| 16.2.2024 | 297.39 | -3.03% | 0 | 0 | ||||||||
| 15.2.2024 | 306.68 | +6.88% | 0 | 0 | ||||||||
| 14.2.2024 | 286.95 | -8.72% | 0 | 0 | ||||||||
| 13.2.2024 | 314.36 | +0.22% | 257 979 | 840 | ||||||||
| 12.2.2024 | 313.68 | -2.10% | 0 | 0 | ||||||||
| 9.2.2024 | 320.42 | -8.33% | 78 015 | 232 | ||||||||
| 8.2.2024 | 349.53 | -10.45% | 0 | 0 | ||||||||
| 7.2.2024 | 390.32 | -0.62% | 0 | 0 | ||||||||
| 6.2.2024 | 392.75 | -10.76% | 0 | 0 | ||||||||
| 5.2.2024 | 440.10 | +4.83% | 0 | 0 | ||||||||
| 2.2.2024 | 419.84 | +34.79% | 0 | 0 | ||||||||
| 1.2.2024 | 311.48 | -2.82% | 0 | 0 | ||||||||
| 31.1.2024 | 320.51 | +3.71% | 0 | 0 | ||||||||
| 30.1.2024 | 309.05 | -3.22% | 0 | 0 | ||||||||
| 29.1.2024 | 319.33 | +5.29% | 0 | 0 | ||||||||
| 26.1.2024 | 303.30 | -5.26% | 0 | 0 | ||||||||
| 25.1.2024 | 320.14 | -11.15% | 220 645 | 670 | ||||||||
| 24.1.2024 | 360.33 | -0.61% | 0 | 0 | ||||||||
| 23.1.2024 | 362.53 | -2.30% | 0 | 0 | ||||||||
| 22.1.2024 | 371.06 | 0.00% | 0 | 0 | ||||||||
