EB WTI TS25, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2024 | 243.45 | +3.35% | 4 585 | 20 | ||||||||||
| 1.3.2024 | 235.56 | -14.20% | 99 836 | 400 | ||||||||||
| 29.2.2024 | 274.56 | +10.19% | 0 | 0 | ||||||||||
| 28.2.2024 | 249.18 | -8.47% | 99 864 | 400 | ||||||||||
| 27.2.2024 | 272.25 | -11.06% | 87 270 | 300 | ||||||||||
| 26.2.2024 | 306.12 | -1.16% | 0 | 0 | ||||||||||
| 23.2.2024 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
| 22.2.2024 | 275.84 | -9.98% | 0 | 0 | ||||||||||
| 21.2.2024 | 306.43 | +4.94% | 0 | 0 | ||||||||||
| 20.2.2024 | 292.00 | +7.30% | 20 760 | 70 | ||||||||||
| 19.2.2024 | 272.13 | -8.49% | 123 965 | 430 | ||||||||||
| 16.2.2024 | 297.39 | -3.03% | 0 | 0 | ||||||||||
| 15.2.2024 | 306.68 | +6.88% | 0 | 0 | ||||||||||
| 14.2.2024 | 286.95 | -8.72% | 0 | 0 | ||||||||||
| 13.2.2024 | 314.36 | +0.22% | 257 979 | 840 | ||||||||||
| 12.2.2024 | 313.68 | -2.10% | 0 | 0 | ||||||||||
| 9.2.2024 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| 8.2.2024 | 349.53 | -10.45% | 0 | 0 | ||||||||||
| 7.2.2024 | 390.32 | -0.62% | 0 | 0 | ||||||||||
| 6.2.2024 | 392.75 | -10.76% | 0 | 0 | ||||||||||
| ||||||||||||||
