EB WTI TS25, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2024 | 440.10 | +4.83% | 0 | 0 | ||||||||||
| 2.2.2024 | 419.84 | +34.79% | 0 | 0 | ||||||||||
| 6.2.2024 | 392.75 | -10.76% | 0 | 0 | ||||||||||
| 7.2.2024 | 390.32 | -0.62% | 0 | 0 | ||||||||||
| 22.1.2024 | 371.06 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2024 | 362.53 | -2.30% | 0 | 0 | ||||||||||
| 24.1.2024 | 360.33 | -0.61% | 0 | 0 | ||||||||||
| 8.2.2024 | 349.53 | -10.45% | 0 | 0 | ||||||||||
| 31.1.2024 | 320.51 | +3.71% | 0 | 0 | ||||||||||
| 9.2.2024 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| 25.1.2024 | 320.14 | -11.15% | 220 645 | 670 | ||||||||||
| 29.1.2024 | 319.33 | +5.29% | 0 | 0 | ||||||||||
| 13.2.2024 | 314.36 | +0.22% | 257 979 | 840 | ||||||||||
| 12.2.2024 | 313.68 | -2.10% | 0 | 0 | ||||||||||
| 1.2.2024 | 311.48 | -2.82% | 0 | 0 | ||||||||||
| 23.2.2024 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
| 30.1.2024 | 309.05 | -3.22% | 0 | 0 | ||||||||||
| 15.2.2024 | 306.68 | +6.88% | 0 | 0 | ||||||||||
| 21.2.2024 | 306.43 | +4.94% | 0 | 0 | ||||||||||
| 26.2.2024 | 306.12 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
