EB WTI TS25, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2024 | 314.36 | +0.22% | 257 979 | 840 | ||||||||||
| 25.1.2024 | 320.14 | -11.15% | 220 645 | 670 | ||||||||||
| 19.2.2024 | 272.13 | -8.49% | 123 965 | 430 | ||||||||||
| 1.3.2024 | 235.56 | -14.20% | 99 836 | 400 | ||||||||||
| 28.2.2024 | 249.18 | -8.47% | 99 864 | 400 | ||||||||||
| 27.2.2024 | 272.25 | -11.06% | 87 270 | 300 | ||||||||||
| 9.2.2024 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| 15.3.2024 | 197.47 | -2.38% | 44 301 | 220 | ||||||||||
| 6.3.2024 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
| 20.3.2024 | 189.06 | +20.42% | 20 785 | 120 | ||||||||||
| 23.2.2024 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
| 20.2.2024 | 292.00 | +7.30% | 20 760 | 70 | ||||||||||
| 27.3.2024 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
| 18.3.2024 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
| 5.3.2024 | 269.34 | +10.63% | 10 275 | 35 | ||||||||||
| 22.3.2024 | 201.77 | -0.28% | 4 947 | 25 | ||||||||||
| 4.3.2024 | 243.45 | +3.35% | 4 585 | 20 | ||||||||||
| 19.3.2024 | 157.00 | -17.53% | 1 721 | 10 | ||||||||||
| 7.3.2024 | 267.39 | +14.00% | 0 | 0 | ||||||||||
| 8.3.2024 | 270.60 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
