EB WTI TS25, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2024 | 202.28 | -17.79% | 0 | 0 | ||||||||||
| 19.3.2024 | 157.00 | -17.53% | 1 721 | 10 | ||||||||||
| 25.3.2024 | 169.18 | -16.15% | 0 | 0 | ||||||||||
| 28.3.2024 | 157.64 | -15.44% | 0 | 0 | ||||||||||
| 1.3.2024 | 235.56 | -14.20% | 99 836 | 400 | ||||||||||
| 6.3.2024 | 234.55 | -12.92% | 31 908 | 120 | ||||||||||
| 25.1.2024 | 320.14 | -11.15% | 220 645 | 670 | ||||||||||
| 27.2.2024 | 272.25 | -11.06% | 87 270 | 300 | ||||||||||
| 6.2.2024 | 392.75 | -10.76% | 0 | 0 | ||||||||||
| 8.2.2024 | 349.53 | -10.45% | 0 | 0 | ||||||||||
| 22.2.2024 | 275.84 | -9.98% | 0 | 0 | ||||||||||
| 12.3.2024 | 260.85 | -9.57% | 0 | 0 | ||||||||||
| 14.2.2024 | 286.95 | -8.72% | 0 | 0 | ||||||||||
| 19.2.2024 | 272.13 | -8.49% | 123 965 | 430 | ||||||||||
| 28.2.2024 | 249.18 | -8.47% | 99 864 | 400 | ||||||||||
| 9.2.2024 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| 13.3.2024 | 246.05 | -5.67% | 0 | 0 | ||||||||||
| 26.1.2024 | 303.30 | -5.26% | 0 | 0 | ||||||||||
| 18.3.2024 | 190.38 | -3.59% | 6 469 | 35 | ||||||||||
| 30.1.2024 | 309.05 | -3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
