EB WTI TS25, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2024 | 419.84 | +34.79% | 0 | 0 | ||||||||||
| 20.3.2024 | 189.06 | +20.42% | 20 785 | 120 | ||||||||||
| 7.3.2024 | 267.39 | +14.00% | 0 | 0 | ||||||||||
| 23.2.2024 | 309.70 | +12.28% | 20 329 | 70 | ||||||||||
| 5.3.2024 | 269.34 | +10.63% | 10 275 | 35 | ||||||||||
| 29.2.2024 | 274.56 | +10.19% | 0 | 0 | ||||||||||
| 27.3.2024 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
| 20.2.2024 | 292.00 | +7.30% | 20 760 | 70 | ||||||||||
| 21.3.2024 | 202.34 | +7.02% | 0 | 0 | ||||||||||
| 15.2.2024 | 306.68 | +6.88% | 0 | 0 | ||||||||||
| 11.3.2024 | 288.45 | +6.60% | 0 | 0 | ||||||||||
| 29.1.2024 | 319.33 | +5.29% | 0 | 0 | ||||||||||
| 21.2.2024 | 306.43 | +4.94% | 0 | 0 | ||||||||||
| 5.2.2024 | 440.10 | +4.83% | 0 | 0 | ||||||||||
| 31.1.2024 | 320.51 | +3.71% | 0 | 0 | ||||||||||
| 4.3.2024 | 243.45 | +3.35% | 4 585 | 20 | ||||||||||
| 26.3.2024 | 173.08 | +2.31% | 0 | 0 | ||||||||||
| 8.3.2024 | 270.60 | +1.20% | 0 | 0 | ||||||||||
| 13.2.2024 | 314.36 | +0.22% | 257 979 | 840 | ||||||||||
| 2.4.2024 | 157.64 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
