LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	111.00	0.00%	0	0		0.00%	0	0
14.12.1995	111.00	0.00%	0	0		+3.00%	0	0
13.12.1995	111.00	0.00%	0	0		+2.00%	0	0
12.12.1995	111.00	0.00%	0	0		+2.00%	0	0
11.12.1995	111.00	0.00%	0	0		+3.00%	0	0
8.12.1995	111.00	0.00%	0	0	100.00	+3.00%	6 800	68
7.12.1995	111.00	0.00%	0	0		+7.00%	0	0
6.12.1995	111.00	0.00%	0	0	90.50	-5.00%	724	8
5.12.1995	111.00	0.00%	0	0		0.00%	0	0
4.12.1995	111.00	+3.52%	888	8		0.00%	0	0
1.12.1995	107.22	0.00%	0	0		-1.00%	0	0
30.11.1995	107.22	-9.89%	6 326	59	96.00	-9.00%	3 648	38
29.11.1995	119.00	0.00%	0	0		+8.00%	0	0
28.11.1995	119.00	0.00%	0	0		0.00%	0	0
27.11.1995	119.00	+0.84%	595	5		+5.00%	0	0
‹‹ First 60     Next 20 ›