LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 119.00 | +0.84% | 595 | 5 | +5.00% | 0 | 0 | |||||
| 24.4.1995 | 101.63 | -499.00% | 813 | 8 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 216.00 | +2.36% | 864 | 4 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 111.00 | +3.52% | 888 | 8 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 89.00 | -297.00% | 890 | 10 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 118.00 | -9.57% | 1 180 | 10 | -10.00% | 0 | 0 | |||||
| 10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | -10.00% | 0 | 0 | |||||
| 31.7.1995 | 136.16 | -4.99% | 2 042 | 15 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 91.73 | 0.00% | 2 293 | 25 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 129.36 | -4.99% | 3 234 | 25 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 130.00 | +0.49% | 3 250 | 25 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 211.00 | +4.97% | 3 376 | 16 | -10.00% | 0 | 0 | |||||
| 20.7.1995 | 130.00 | +4.36% | 4 680 | 36 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||
| 26.10.1995 | 161.11 | -9.99% | 5 317 | 33 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 138.22 | +2 999.00% | 5 529 | 40 | ||||||||
| 21.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 107.22 | -9.89% | 6 326 | 59 | 96.00 | -9.00% | 3 648 | 38 | ||||
| 2.11.1995 | 145.00 | -9.99% | 7 250 | 50 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 211.00 | -2.31% | 8 440 | 40 | 227.00 | -10.00% | 2 043 | 9 | ||||
| 13.9.1995 | 192.03 | +4.99% | 11 714 | 61 | +10.00% | 0 | 0 | |||||
| 25.9.1995 | 211.00 | +4.97% | 12 660 | 60 | 0.00% | 0 | 0 | |||||
