LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 91.00 | 0.00% | 910 | 10 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 124.30 | +10.00% | 994 | 8 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 36.10 | -5.00% | 1 083 | 30 | 0.00% | 0 | ||||||||
| 24.10.1996 | 38.00 | 0.00% | 1 140 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1995 | 118.00 | -9.57% | 1 180 | 10 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 43.00 | -7.70% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 91.00 | 0.00% | 1 274 | 14 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 71.00 | -5.33% | 1 420 | 20 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 155.00 | -6.06% | 1 550 | 10 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 136.16 | -4.99% | 2 042 | 15 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 82.00 | 0.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 221.00 | +4.73% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 91.73 | 0.00% | 2 293 | 25 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 155.00 | 0.00% | 2 790 | 18 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 91.00 | +4.19% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 99.00 | -10.00% | 2 970 | 30 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 175.00 | -3.31% | 3 150 | 18 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 129.36 | -4.99% | 3 234 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
