LESNÍ SPOL.PLANÁ, LESNÍ SP.PLANÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 81.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 29.10.1998 | 88.00 | 0.00% | 264 | 3 | ||||||||||
| 1.7.1997 | 16.00 | -1.75% | 283 | 18 | ||||||||||
| 1.8.1995 | 136.16 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
| 7.12.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
| 1.9.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 10.4.2001 | 75.40 | -2.07% | 377 | 5 | ||||||||||
| 3.11.1997 | 19.00 | -5.00% | 380 | 20 | ||||||||||
| 27.12.1996 | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 25.7.1996 | 90.20 | 0.00% | 0 | 0 | 49.10 | -9.00% | 393 | 8 | ||||||
| 20.10.2000 | 79.00 | 0.00% | 395 | 5 | ||||||||||
| 23.3.1999 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 10.12.1998 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 16.8.1996 | 75.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 22.4.1996 | 110.00 | -5.98% | 5 500 | 50 | 102.00 | 0.00% | 408 | 4 | ||||||
| 31.1.2001 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 11.1.1996 | 134.31 | +10.00% | 0 | 0 | 105.50 | -5.00% | 422 | 4 | ||||||
| 6.5.1996 | 119.79 | +10.00% | 5 990 | 50 | 85.10 | -9.00% | 426 | 5 | ||||||
| 20.5.1999 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 25.9.1998 | 88.00 | 0.00% | 440 | 5 | ||||||||||
| ||||||||||||||
