EB MONETA TL07, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 34.69 | +2.06% | 0 | 0 | ||||||||||
6.6.2024 | 33.99 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 33.99 | -0.58% | 0 | 0 | ||||||||||
4.6.2024 | 34.19 | -1.16% | 0 | 0 | ||||||||||
3.6.2024 | 34.59 | +5.49% | 0 | 0 | ||||||||||
31.5.2024 | 32.79 | -0.91% | 0 | 0 | ||||||||||
30.5.2024 | 33.09 | +2.16% | 0 | 0 | ||||||||||
29.5.2024 | 32.39 | -0.31% | 0 | 0 | ||||||||||
28.5.2024 | 32.49 | -1.81% | 0 | 0 | ||||||||||
27.5.2024 | 33.09 | +2.16% | 0 | 0 | ||||||||||
24.5.2024 | 32.39 | -4.71% | 0 | 0 | ||||||||||
23.5.2024 | 33.99 | -1.16% | 0 | 0 | ||||||||||
22.5.2024 | 34.39 | +4.24% | 0 | 0 | ||||||||||
21.5.2024 | 32.99 | +0.61% | 0 | 0 | ||||||||||
20.5.2024 | 32.79 | +0.92% | 0 | 0 | ||||||||||
17.5.2024 | 32.49 | +0.31% | 0 | 0 | ||||||||||
16.5.2024 | 32.39 | -2.12% | 0 | 0 | ||||||||||
15.5.2024 | 33.09 | -2.93% | 0 | 0 | ||||||||||
14.5.2024 | 34.09 | -0.29% | 0 | 0 | ||||||||||
13.5.2024 | 34.19 | -2.01% | 0 | 0 | ||||||||||
|