EB MONETA TS04, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2024 | 24.70 | 0.00% | 0 | 0 | ||||||||||
23.1.2024 | 24.60 | -0.40% | 0 | 0 | ||||||||||
24.1.2024 | 23.60 | -4.07% | 0 | 0 | ||||||||||
29.1.2024 | 22.98 | +3.98% | 18 544 | 800 | ||||||||||
18.3.2024 | 22.59 | +4.01% | 0 | 0 | ||||||||||
12.3.2024 | 22.52 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 22.52 | +0.76% | 0 | 0 | ||||||||||
21.3.2024 | 22.49 | +2.27% | 0 | 0 | ||||||||||
8.3.2024 | 22.35 | +8.76% | 0 | 0 | ||||||||||
22.3.2024 | 22.19 | -1.33% | 0 | 0 | ||||||||||
26.1.2024 | 22.10 | 0.00% | 0 | 0 | ||||||||||
25.1.2024 | 22.10 | -6.36% | 0 | 0 | ||||||||||
19.3.2024 | 22.09 | -2.21% | 0 | 0 | ||||||||||
20.3.2024 | 21.99 | -0.45% | 13 314 | 600 | ||||||||||
14.3.2024 | 21.82 | +4.30% | 0 | 0 | ||||||||||
30.1.2024 | 21.78 | -5.22% | 0 | 0 | ||||||||||
15.3.2024 | 21.72 | -0.46% | 0 | 0 | ||||||||||
26.3.2024 | 21.55 | +0.47% | 0 | 0 | ||||||||||
25.3.2024 | 21.45 | -3.33% | 0 | 0 | ||||||||||
31.1.2024 | 21.38 | -1.84% | 0 | 0 | ||||||||||
|