EB MONETA TS05, MONETA MONEY BANK TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2024 | 44.70 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2024 | 44.60 | -0.22% | 0 | 0 | ||||||||||
| 24.1.2024 | 43.60 | -2.24% | 0 | 0 | ||||||||||
| 29.1.2024 | 42.99 | +2.11% | 0 | 0 | ||||||||||
| 18.3.2024 | 42.68 | +2.11% | 0 | 0 | ||||||||||
| 12.3.2024 | 42.60 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2024 | 42.60 | +0.42% | 0 | 0 | ||||||||||
| 21.3.2024 | 42.58 | +1.19% | 0 | 0 | ||||||||||
| 8.3.2024 | 42.42 | +4.43% | 0 | 0 | ||||||||||
| 22.3.2024 | 42.28 | -0.70% | 0 | 0 | ||||||||||
| 19.3.2024 | 42.18 | -1.17% | 0 | 0 | ||||||||||
| 26.1.2024 | 42.10 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2024 | 42.10 | -3.44% | 0 | 0 | ||||||||||
| 20.3.2024 | 42.08 | -0.24% | 0 | 0 | ||||||||||
| 14.3.2024 | 41.90 | +2.20% | 0 | 0 | ||||||||||
| 15.3.2024 | 41.80 | -0.24% | 0 | 0 | ||||||||||
| 30.1.2024 | 41.79 | -2.79% | 0 | 0 | ||||||||||
| 26.3.2024 | 41.65 | +0.24% | 0 | 0 | ||||||||||
| 25.3.2024 | 41.55 | -1.73% | 0 | 0 | ||||||||||
| 31.1.2024 | 41.39 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
