JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2024 | 103.47 | -0.02% | 1 169 211 | 1 130 000 | ||||||||||
6.6.2024 | 103.50 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 103.50 | +0.49% | 116 336 | 11 | ||||||||||
4.6.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 103.00 | +0.98% | 11 172 584 | 1 062 | ||||||||||
31.5.2024 | 102.00 | -0.97% | 208 392 | 20 | ||||||||||
30.5.2024 | 103.00 | 0.00% | 136 727 | 13 | ||||||||||
29.5.2024 | 103.00 | +0.03% | 6 999 624 | 666 | ||||||||||
28.5.2024 | 102.97 | 0.00% | 168 128 | 16 | ||||||||||
27.5.2024 | 102.97 | +0.46% | 2 858 689 | 273 | ||||||||||
24.5.2024 | 102.50 | +0.05% | 606 487 | 58 | ||||||||||
23.5.2024 | 102.45 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 102.45 | 0.00% | 522 153 | 50 | ||||||||||
21.5.2024 | 102.45 | +0.01% | 772 627 | 74 | ||||||||||
20.5.2024 | 102.44 | -0.01% | 2 431 996 | 233 | ||||||||||
17.5.2024 | 102.45 | -0.05% | 751 435 | 72 | ||||||||||
16.5.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 102.50 | +0.62% | 2 037 465 | 196 | ||||||||||
14.5.2024 | 101.87 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 101.87 | +0.10% | 611 575 | 59 | ||||||||||
|