EB DBK TL06, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL06 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2024 | 1 128.05 | -4.71% | 0 | 0 | ||||||||||
| 5.6.2024 | 1 183.79 | -3.15% | 0 | 0 | ||||||||||
| 4.6.2024 | 1 222.25 | +4.03% | 0 | 0 | ||||||||||
| 3.6.2024 | 1 174.94 | -0.77% | 0 | 0 | ||||||||||
| 31.5.2024 | 1 184.04 | +1.67% | 0 | 0 | ||||||||||
| 30.5.2024 | 1 164.54 | -0.54% | 0 | 0 | ||||||||||
| 29.5.2024 | 1 170.82 | +1.95% | 0 | 0 | ||||||||||
| 28.5.2024 | 1 148.37 | +1.05% | 0 | 0 | ||||||||||
| 27.5.2024 | 1 136.47 | -3.89% | 0 | 0 | ||||||||||
| 24.5.2024 | 1 182.42 | +2.82% | 0 | 0 | ||||||||||
| 23.5.2024 | 1 149.95 | +9.16% | 0 | 0 | ||||||||||
| 22.5.2024 | 1 053.43 | +8.86% | 0 | 0 | ||||||||||
| 21.5.2024 | 967.71 | -2.46% | 0 | 0 | ||||||||||
| 20.5.2024 | 992.16 | -4.11% | 0 | 0 | ||||||||||
| 17.5.2024 | 1 034.70 | -5.32% | 0 | 0 | ||||||||||
| 16.5.2024 | 1 092.88 | -2.76% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 123.90 | -2.73% | 0 | 0 | ||||||||||
| 14.5.2024 | 1 155.43 | -1.52% | 0 | 0 | ||||||||||
| 13.5.2024 | 1 173.21 | +4.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 1 128.09 | -6.67% | 0 | 0 | ||||||||||
| ||||||||||||||
