EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 | 5.59 | +5.47% | 0 | 0 | ||||||||||
23.5.2024 | 5.55 | -1.60% | 0 | 0 | ||||||||||
28.5.2024 | 5.54 | -1.07% | 0 | 0 | ||||||||||
21.5.2024 | 5.53 | +8.01% | 0 | 0 | ||||||||||
2.5.2024 | 5.47 | -5.53% | 0 | 0 | ||||||||||
12.4.2024 | 5.45 | +4.41% | 0 | 0 | ||||||||||
3.5.2024 | 5.36 | -2.01% | 0 | 0 | ||||||||||
6.5.2024 | 5.30 | -1.12% | 0 | 0 | ||||||||||
5.4.2024 | 5.23 | +17.53% | 0 | 0 | ||||||||||
11.4.2024 | 5.22 | +12.02% | 0 | 0 | ||||||||||
20.5.2024 | 5.12 | +1.39% | 0 | 0 | ||||||||||
25.3.2024 | 5.07 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 5.05 | +4.77% | 0 | 0 | ||||||||||
10.5.2024 | 4.96 | +1.22% | 0 | 0 | ||||||||||
9.5.2024 | 4.90 | -12.34% | 0 | 0 | ||||||||||
16.5.2024 | 4.82 | +3.88% | 0 | 0 | ||||||||||
3.4.2024 | 4.81 | +2.12% | 0 | 0 | ||||||||||
8.4.2024 | 4.79 | -8.41% | 0 | 0 | ||||||||||
13.5.2024 | 4.73 | -4.64% | 0 | 0 | ||||||||||
2.4.2024 | 4.71 | +8.78% | 0 | 0 | ||||||||||
|