EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 | 5.71 | +1.78% | 0 | 0 | ||||||||||
25.4.2024 | 5.93 | +1.54% | 3 540 | 590 | ||||||||||
20.5.2024 | 5.12 | +1.39% | 0 | 0 | ||||||||||
10.5.2024 | 4.96 | +1.22% | 0 | 0 | ||||||||||
30.5.2024 | 5.94 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 5.07 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 5.79 | -0.17% | 0 | 0 | ||||||||||
10.4.2024 | 4.66 | -0.43% | 0 | 0 | ||||||||||
28.5.2024 | 5.54 | -1.07% | 0 | 0 | ||||||||||
6.5.2024 | 5.30 | -1.12% | 0 | 0 | ||||||||||
23.5.2024 | 5.55 | -1.60% | 0 | 0 | ||||||||||
19.4.2024 | 5.84 | -1.68% | 0 | 0 | ||||||||||
27.5.2024 | 5.60 | -1.75% | 0 | 0 | ||||||||||
3.5.2024 | 5.36 | -2.01% | 0 | 0 | ||||||||||
31.5.2024 | 5.82 | -2.02% | 0 | 0 | ||||||||||
9.4.2024 | 4.68 | -2.30% | 0 | 0 | ||||||||||
3.6.2024 | 5.61 | -3.61% | 0 | 0 | ||||||||||
14.5.2024 | 4.55 | -3.81% | 0 | 0 | ||||||||||
22.4.2024 | 5.61 | -3.94% | 0 | 0 | ||||||||||
26.4.2024 | 5.68 | -4.22% | 0 | 0 | ||||||||||
|