EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2024 | 6.28 | +2.11% | 0 | 0 | ||||||||||
10.6.2024 | 6.15 | +2.50% | 0 | 0 | ||||||||||
7.6.2024 | 6.00 | +2.39% | 0 | 0 | ||||||||||
6.6.2024 | 5.86 | +0.34% | 0 | 0 | ||||||||||
5.6.2024 | 5.84 | +0.34% | 0 | 0 | ||||||||||
4.6.2024 | 5.82 | +3.74% | 0 | 0 | ||||||||||
3.6.2024 | 5.61 | -3.61% | 0 | 0 | ||||||||||
31.5.2024 | 5.82 | -2.02% | 0 | 0 | ||||||||||
30.5.2024 | 5.94 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 5.94 | +7.22% | 0 | 0 | ||||||||||
28.5.2024 | 5.54 | -1.07% | 0 | 0 | ||||||||||
27.5.2024 | 5.60 | -1.75% | 0 | 0 | ||||||||||
24.5.2024 | 5.70 | +2.70% | 0 | 0 | ||||||||||
23.5.2024 | 5.55 | -1.60% | 0 | 0 | ||||||||||
22.5.2024 | 5.64 | +1.99% | 5 700 | 1 000 | ||||||||||
21.5.2024 | 5.53 | +8.01% | 0 | 0 | ||||||||||
20.5.2024 | 5.12 | +1.39% | 0 | 0 | ||||||||||
17.5.2024 | 5.05 | +4.77% | 0 | 0 | ||||||||||
16.5.2024 | 4.82 | +3.88% | 0 | 0 | ||||||||||
15.5.2024 | 4.64 | +1.98% | 0 | 0 | ||||||||||
|