EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 5.55 | -1.59% | 0 | 0 | ||||||||||
22.5.2024 | 5.64 | +1.99% | 5 700 | 1 000 | ||||||||||
21.5.2024 | 5.53 | +8.01% | 0 | 0 | ||||||||||
20.5.2024 | 5.12 | +1.39% | 0 | 0 | ||||||||||
17.5.2024 | 5.05 | +4.77% | 0 | 0 | ||||||||||
16.5.2024 | 4.82 | +3.88% | 0 | 0 | ||||||||||
15.5.2024 | 4.64 | +1.98% | 0 | 0 | ||||||||||
14.5.2024 | 4.55 | -3.81% | 0 | 0 | ||||||||||
13.5.2024 | 4.73 | -4.64% | 0 | 0 | ||||||||||
10.5.2024 | 4.96 | +1.22% | 0 | 0 | ||||||||||
9.5.2024 | 4.90 | -12.34% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 5.59 | +5.47% | 0 | 0 | ||||||||||
6.5.2024 | 5.30 | -1.12% | 0 | 0 | ||||||||||
3.5.2024 | 5.36 | -2.01% | 0 | 0 | ||||||||||
2.5.2024 | 5.47 | -5.53% | 0 | 0 | ||||||||||
30.4.2024 | 5.79 | -0.17% | 0 | 0 | ||||||||||
29.4.2024 | 5.80 | +2.11% | 0 | 0 | ||||||||||
26.4.2024 | 5.68 | -4.22% | 0 | 0 | ||||||||||
25.4.2024 | 5.93 | +1.54% | 3 540 | 590 | ||||||||||
|