EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2024 | 48.47 | +4.64% | 0 | 0 | ||||||||||
31.5.2024 | 46.32 | -0.26% | 0 | 0 | ||||||||||
30.5.2024 | 46.44 | +4.95% | 0 | 0 | ||||||||||
29.5.2024 | 44.25 | -8.25% | 0 | 0 | ||||||||||
28.5.2024 | 48.23 | -0.82% | 0 | 0 | ||||||||||
27.5.2024 | 48.63 | +4.13% | 0 | 0 | ||||||||||
24.5.2024 | 46.70 | -1.37% | 0 | 0 | ||||||||||
23.5.2024 | 47.35 | -0.80% | 19 312 | 400 | ||||||||||
22.5.2024 | 47.73 | -6.94% | 14 145 | 300 | ||||||||||
21.5.2024 | 51.29 | -3.34% | 0 | 0 | ||||||||||
20.5.2024 | 53.06 | -4.28% | 0 | 0 | ||||||||||
17.5.2024 | 55.43 | -1.44% | 28 000 | 500 | ||||||||||
16.5.2024 | 56.24 | -6.42% | 0 | 0 | ||||||||||
15.5.2024 | 60.10 | -5.99% | 0 | 0 | ||||||||||
14.5.2024 | 63.93 | +4.68% | 0 | 0 | ||||||||||
13.5.2024 | 61.07 | +6.58% | 0 | 0 | ||||||||||
10.5.2024 | 57.30 | -2.03% | 0 | 0 | ||||||||||
9.5.2024 | 58.49 | -8.11% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 63.65 | +1.58% | 0 | 0 | ||||||||||
|