EB BMW TS08, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2024 | 92.05 | +4.92% | 0 | 0 | ||||||||||
31.5.2024 | 90.02 | +0.13% | 0 | 0 | ||||||||||
30.5.2024 | 89.90 | -2.34% | 0 | 0 | ||||||||||
24.5.2024 | 89.65 | +0.59% | 0 | 0 | ||||||||||
23.5.2024 | 89.12 | +0.33% | 0 | 0 | ||||||||||
22.5.2024 | 88.83 | +4.51% | 0 | 0 | ||||||||||
28.5.2024 | 87.73 | +0.07% | 0 | 0 | ||||||||||
27.5.2024 | 87.67 | -2.21% | 0 | 0 | ||||||||||
3.6.2024 | 87.53 | -2.77% | 0 | 0 | ||||||||||
21.5.2024 | 85.00 | +1.77% | 0 | 0 | ||||||||||
10.5.2024 | 84.66 | +1.24% | 0 | 0 | ||||||||||
9.5.2024 | 83.62 | +5.89% | 0 | 0 | ||||||||||
20.5.2024 | 83.52 | +2.83% | 0 | 0 | ||||||||||
2.5.2024 | 82.85 | +2.74% | 0 | 0 | ||||||||||
3.5.2024 | 81.62 | -1.48% | 0 | 0 | ||||||||||
17.5.2024 | 81.22 | +1.02% | 0 | 0 | ||||||||||
15.5.2024 | 80.64 | +4.63% | 0 | 0 | ||||||||||
30.4.2024 | 80.64 | +13.15% | 0 | 0 | ||||||||||
16.5.2024 | 80.40 | -0.30% | 0 | 0 | ||||||||||
6.5.2024 | 79.98 | -2.01% | 0 | 0 | ||||||||||
|