EB RAIFFEISEN TS07, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RAIFFEISEN TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2024 | 14.34 | -0.55% | 0 | 0 | ||||||||||
27.5.2024 | 14.42 | -0.14% | 0 | 0 | ||||||||||
24.5.2024 | 14.44 | +0.91% | 0 | 0 | ||||||||||
23.5.2024 | 14.31 | -3.11% | 4 374 | 300 | ||||||||||
22.5.2024 | 14.77 | +5.73% | 0 | 0 | ||||||||||
21.5.2024 | 13.97 | +0.14% | 42 | 3 | ||||||||||
20.5.2024 | 13.95 | +3.64% | 0 | 0 | ||||||||||
17.5.2024 | 13.46 | -4.88% | 0 | 0 | ||||||||||
16.5.2024 | 14.15 | -0.77% | 0 | 0 | ||||||||||
15.5.2024 | 14.26 | +6.42% | 0 | 0 | ||||||||||
14.5.2024 | 13.40 | +1.13% | 0 | 0 | ||||||||||
13.5.2024 | 13.25 | -0.08% | 0 | 0 | ||||||||||
10.5.2024 | 13.26 | -1.63% | 0 | 0 | ||||||||||
9.5.2024 | 13.48 | -4.80% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 14.16 | -5.73% | 0 | 0 | ||||||||||
6.5.2024 | 15.02 | -3.03% | 0 | 0 | ||||||||||
3.5.2024 | 15.49 | +6.53% | 0 | 0 | ||||||||||
2.5.2024 | 14.54 | +17.73% | 0 | 0 | ||||||||||
30.4.2024 | 12.35 | -1.28% | 0 | 0 | ||||||||||
|