AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	0.00%	0	0		+4.29%	0
27.12.1996	70.00	0.00%	0	0		0.00%	0
23.12.1996	70.00	0.00%	1 260	18		0.00%	0
20.12.1996	70.00	0.00%	630	9		0.00%	0
19.12.1996	70.00	0.00%	0	0		+4.48%	0
18.12.1996	70.00	0.00%	0	0		+2.63%	0
17.12.1996	70.00	0.00%	1 260	18	76.00	-2.56%	988	13
16.12.1996	70.00	0.00%	630	9		0.00%	0
13.12.1996	70.00	0.00%	0	0		0.00%	0
12.12.1996	70.00	0.00%	1 260	18		0.00%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	4 060	58		+4.69%	0
9.12.1996	70.00	0.00%	4 200	60		0.00%	0
6.12.1996	70.00	0.00%	0	0	74.50	-4.48%	1 341	18
5.12.1996	70.00	0.00%	0	0		0.00%	0
4.12.1996	70.00	0.00%	0	0		+0.64%	0
3.12.1996	70.00	0.00%	0	0	77.50	-0.64%	1 008	13
2.12.1996	70.00	0.00%	0	0		0.00%	0
29.11.1996	70.00	0.00%	0	0		+4.69%	0
28.11.1996	70.00	0.00%	1 260	18	74.50	-4.48%	671	9
27.11.1996	70.00	0.00%	0	0		+4.69%	0
26.11.1996	70.00	0.00%	0	0	74.50	-4.48%	3 353	45
25.11.1996	70.00	0.00%	4 200	60		0.00%	0
22.11.1996	70.00	0.00%	0	0	78.00	0.00%	9 360	120
21.11.1996	70.00	0.00%	0	0	78.00	0.00%	1 404	18
20.11.1996	70.00	0.00%	0	0		0.00%	0
19.11.1996	70.00	0.00%	0	0		0.00%	0
18.11.1996	70.00	0.00%	0	0	78.00	0.00%	1 014	13
15.11.1996	70.00	0.00%	1 820	26		0.00%	0
14.11.1996	70.00	0.00%	0	0	78.00	0.00%	12 948	166
13.11.1996	70.00	0.00%	0	0		0.00%	0
12.11.1996	70.00	0.00%	0	0		0.00%	0
11.11.1996	70.00	0.00%	0	0		-2.50%	0
8.11.1996	70.00	0.00%	0	0	78.00	-1.23%	5 040	63
7.11.1996	70.00	0.00%	0	0		0.00%	0
6.11.1996	70.00	0.00%	0	0	81.00	+3.84%	194 400	2 400
5.11.1996	70.00	0.00%	0	0	78.00	0.00%	1 716	22
4.11.1996	70.00	0.00%	0	0	78.00	0.00%	156	2
1.11.1996	70.00	0.00%	0	0		-9.30%	0
31.10.1996	70.00	0.00%	0	0	0.00	+6.69%	0	0
30.10.1996	70.00	0.00%	0	0	80.60	-3.24%	4 352	54
29.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	+3.34%	0	0
22.10.1996	70.00	0.00%	0	0	0.00	+2.93%	0	0
21.10.1996	70.00	0.00%	0	0	78.30	-7.11%	2 036	26
18.10.1996	70.00	0.00%	0	0		+4.59%	0	0
17.10.1996	70.00	0.00%	0	0	80.60	0.00%	725	9
16.10.1996	70.00	0.00%	0	0	80.60	+0.75%	1 451	18
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	0.00%	1 260	18		+5.26%	0	0
11.10.1996	70.00	0.00%	0	0	76.00	-5.00%	1 976	26
10.10.1996	70.00	0.00%	5 180	74		0.00%	0	0
9.10.1996	70.00	0.00%	0	0		+5.26%	0	0
8.10.1996	70.00	0.00%	0	0	76.00	-5.00%	684	9
7.10.1996	70.00	0.00%	3 150	45		+1.26%	0	0
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›