AUTOTECH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	85.78	0.00%	0	0	95.00	0.00%	1 140	12
20.6.1995	85.78	0.00%	0	0		0.00%	0	0
19.6.1995	85.78	0.00%	0	0		0.00%	0	0
16.6.1995	85.78	0.00%	0	0	95.00	0.00%	1 710	18
15.6.1995	85.78	0.00%	0	0		+6.00%	0	0
14.6.1995	85.78	+4.99%	0	0		0.00%	0	0
23.5.1995	82.01	+124.00%	1 476	18	86.90	-1.00%	2 259	26
13.6.1995	81.70	0.00%	0	0	90.00	0.00%	2 340	26
12.6.1995	81.70	0.00%	0	0		0.00%	0	0
9.6.1995	81.70	-5.00%	1 961	24		+6.00%	0	0
12.7.1995	81.50	-4.98%	0	0		0.00%	0	0
21.3.1997	81.00	0.00%	0	0		+3.79%	0
20.3.1997	81.00	0.00%	0	0		+9.72%	0
19.3.1997	81.00	+1.25%	1 053	13	72.00	0.00%	2 808	39
19.5.1995	81.00	0.00%	1 944	24	82.00	-4.00%	2 132	26
18.5.1995	81.00	+125.00%	2 835	35	85.00	+4.00%	7 650	90
28.4.1995	81.00	0.00%	1 053	13		+10.00%	0	0
26.4.1995	81.00	+125.00%	5 670	70	84.00	+5.00%	7 560	90
10.5.1995	80.48	+499.00%	7 565	94		0.00%	0	0
18.3.1997	80.00	0.00%	0	0	72.00	+9.22%	864	12
‹‹ First 60     ‹ Previous 20 Next 20 ›