AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1999					47.60	+9.93%	0	0
3.11.1999					76.40	+9.92%	0	0
22.9.1999					29.90	+9.92%	0	0
29.10.1999					63.20	+9.91%	7 710	122
22.10.1999					43.30	+9.89%	0	0
26.10.1999					52.30	+9.87%	0	0
20.10.1999					35.90	+9.78%	0	0
21.10.1999					39.40	+9.74%	709	18
20.3.1997	81.00	0.00%	0	0		+9.72%	0
16.9.1999					22.60	+9.70%	0	0
21.9.1999					27.20	+9.67%	0	0
1.12.1999					81.00	+9.45%	8 505	105
20.9.1999					24.80	+9.25%	0	0
18.3.1997	80.00	0.00%	0	0	72.00	+9.22%	864	12
15.9.1998					0.00	+9.09%	0	0
10.7.1997						+9.09%	0
13.9.1996	62.24	0.00%	0	0	75.00	+9.00%	675	9
27.8.1996	65.22	0.00%	0	0		+9.00%	0	0
24.4.1996	72.45	+5.00%	0	0		+9.00%	0	0
9.2.1996	63.00	+0.15%	13 419	213		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›