AUTOTECH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOTECH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 63.00 | -0.15% | 189 | 3 | 58.00 | -2.00% | 522 | 9 | ||||||
| 11.8.1995 | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 53.00 | -2.25% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 77.00 | 0.00% | 462 | 6 | 82.00 | 0.00% | 492 | 6 | ||||||
| 11.5.1995 | 76.46 | -499.00% | 459 | 6 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
| 16.12.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | ||||||||
| 15.8.1996 | 65.22 | -4.22% | 587 | 9 | 65.00 | -2.00% | 585 | 9 | ||||||
| 31.7.1996 | 70.00 | -0.18% | 630 | 9 | +8.00% | 0 | 0 | |||||||
| 3.6.1996 | 49.02 | -4.29% | 441 | 9 | 53.00 | -3.00% | 1 272 | 24 | ||||||
| 17.5.1996 | 63.10 | 0.00% | 568 | 9 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 69.10 | 0.00% | 622 | 9 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 67.30 | +0.05% | 606 | 9 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 67.26 | -4.70% | 605 | 9 | +1.00% | 0 | 0 | |||||||
| 10.4.1996 | 70.10 | -0.14% | 631 | 9 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 75.12 | +0.83% | 676 | 9 | 80.60 | -2.00% | 1 048 | 13 | ||||||
| 12.2.1996 | 63.30 | +0.47% | 570 | 9 | 66.00 | +4.00% | 4 388 | 68 | ||||||
| 22.1.1996 | 61.12 | +0.09% | 550 | 9 | 49.00 | +7.00% | 1 274 | 26 | ||||||
| 21.8.1995 | 56.00 | +3.70% | 504 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
