LES. SPOL.RONOV, LESNÍ SP.RONOV N.D, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.RONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+2.00%	0	0
29.5.1995	450.00	-466.00%	1 800	4		+1.00%	0	0
30.5.1995	472.00	+488.00%	0	0		0.00%	0	0
31.5.1995	495.00	+487.00%	0	0		0.00%	0	0
1.6.1995	519.00	+4.84%	0	0		0.00%	0	0
2.6.1995	544.00	+4.81%	0	0		+5.00%	0	0
5.6.1995	544.00	0.00%	0	0	449.50	+8.00%	3 596	8
6.6.1995	544.00	0.00%	0	0		+2.00%	0	0
7.6.1995	544.00	0.00%	0	0		+1.00%	0	0
8.6.1995	544.00	0.00%	0	0	502.00	+9.00%	4 016	8
9.6.1995	544.00	0.00%	0	0		-9.00%	0	0
12.6.1995	544.00	0.00%	0	0		0.00%	0	0
13.6.1995	571.00	+4.96%	0	0	434.50	-5.00%	1 738	4
14.6.1995	571.00	0.00%	0	0		+5.00%	0	0
15.6.1995	571.00	0.00%	0	0		0.00%	0	0
16.6.1995	599.00	+4.90%	0	0		-1.00%	0	0
19.6.1995	599.00	0.00%	0	0		+1.00%	0	0
20.6.1995	599.00	0.00%	0	0		+3.00%	0	0
21.6.1995	599.00	0.00%	0	0		0.00%	0	0
22.6.1995	600.00	+0.16%	19 200	32		-1.00%	0	0
23.6.1995	600.00	0.00%	0	0		+1.00%	0	0
26.6.1995	630.00	+5.00%	13 230	21		+7.00%	0	0
27.6.1995	661.00	+4.92%	0	0		+6.00%	0	0
28.6.1995	694.00	+4.99%	0	0		0.00%	0	0
29.6.1995	728.00	+4.89%	0	0		+7.00%	0	0
30.6.1995	764.00	+4.94%	0	0		+7.00%	0	0
3.7.1995	802.00	+4.97%	0	0		-1.00%	0	0
4.7.1995	802.00	0.00%	0	0		-4.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	802.00	0.00%	0	0	560.50	-5.00%	11 210	20
11.7.1995	762.00	-4.98%	0	0		-1.00%	0	0
12.7.1995	762.00	0.00%	0	0		-2.00%	0	0
13.7.1995	724.00	-4.98%	0	0		0.00%	0	0
14.7.1995	688.00	-4.97%	0	0		0.00%	0	0
17.7.1995	722.00	+4.94%	43 320	60		0.00%	0	0
18.7.1995	758.00	+4.98%	24 256	32		0.00%	0	0
19.7.1995	795.00	+4.88%	14 310	18		+8.00%	0	0
20.7.1995	795.00	0.00%	0	0		+7.00%	0	0
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
24.7.1995	795.00	0.00%	0	0	598.50	-5.00%	2 394	4
25.7.1995	795.00	0.00%	0	0		+5.00%	0	0
26.7.1995	756.00	-4.90%	0	0	632.00	0.00%	13 904	22
27.7.1995	719.00	-4.89%	14 380	20		0.00%	0	0
28.7.1995	719.00	0.00%	0	0	615.00	-3.00%	12 300	20
31.7.1995	719.00	0.00%	0	0		+3.00%	0	0
1.8.1995	719.00	0.00%	0	0		0.00%	0	0
2.8.1995	719.00	0.00%	0	0		0.00%	0	0
3.8.1995	700.00	-2.64%	18 200	26		0.00%	0	0
4.8.1995	700.00	0.00%	0	0		0.00%	0	0
7.8.1995	700.00	0.00%	0	0		+1.00%	0	0
8.8.1995	700.00	0.00%	0	0	650.00	+1.00%	1 950	3
9.8.1995	700.00	0.00%	0	0		-2.00%	0	0
10.8.1995	700.00	0.00%	0	0		0.00%	0	0
11.8.1995	700.00	0.00%	0	0		0.00%	0	0
14.8.1995	700.00	0.00%	0	0		0.00%	0	0
15.8.1995	700.00	0.00%	0	0		0.00%	0	0
16.8.1995	700.00	0.00%	0	0		0.00%	0	0
17.8.1995	700.00	0.00%	2 800	4		0.00%	0	0
18.8.1995	700.00	0.00%	5 600	8		0.00%	0	0
21.8.1995	700.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›